NIFTY BANK 38,700 CE traded across 13 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹738.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹100.6 | ₹280.2 | ₹100.6 | ₹280.2 | 51 | 25 |
| 28 Mar 2022 | ₹132.3 | ₹132.3 | ₹132.3 | ₹132.3 | 26 | 0 |
| 30 Mar 2022 | ₹113.5 | ₹113.5 | ₹108.5 | ₹108.5 | 201 | 100 |
| 31 Mar 2022 | ₹108.5 | ₹116.9 | ₹58.2 | ₹58.2 | 951 | 150 |
| 1 Apr 2022 | ₹66.1 | ₹130 | ₹46.25 | ₹117.85 | 49,576 | 8,425 |
| 4 Apr 2022 | ₹233.6 | ₹660.1 | ₹198 | ₹570 | 2,17,951 | 17,325 |
| 5 Apr 2022 | ₹738.8 | ₹738.8 | ₹249.2 | ₹253.05 | 2,66,026 | 43,600 |
| 6 Apr 2022 | ₹198.65 | ₹228.45 | ₹135.5 | ₹142.7 | 3,98,701 | 80,550 |
| 7 Apr 2022 | ₹113.5 | ₹227.9 | ₹97.8 | ₹148.95 | 11,31,876 | 1,50,375 |
| 8 Apr 2022 | ₹149 | ₹154.95 | ₹88.3 | ₹119.5 | 1,04,98,852 | 8,61,225 |
| 11 Apr 2022 | ₹82 | ₹87.2 | ₹22.35 | ₹24 | 1,46,56,452 | 11,26,600 |
| 12 Apr 2022 | ₹9.05 | ₹14.8 | ₹6.05 | ₹8 | 1,34,89,603 | 10,05,200 |
| 13 Apr 2022 | ₹5.95 | ₹7.5 | ₹0.05 | ₹0.05 | 2,07,84,427 | 12,18,300 |