NIFTY BANK 42,000 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹59.95 | ₹60 | ₹3.3 | ₹8.45 | 65,901 | 19,550 |
| 6 Apr 2022 | ₹12.9 | ₹12.9 | ₹6 | ₹8.3 | 73,301 | 32,000 |
| 7 Apr 2022 | ₹5.5 | ₹10.4 | ₹4.3 | ₹5.8 | 5,65,776 | 2,12,200 |
| 8 Apr 2022 | ₹5 | ₹5.6 | ₹3.4 | ₹3.6 | 22,00,402 | 3,62,925 |
| 11 Apr 2022 | ₹3.55 | ₹3.8 | ₹2.05 | ₹2.35 | 13,04,026 | 2,68,575 |
| 12 Apr 2022 | ₹2.1 | ₹3.45 | ₹0.75 | ₹0.9 | 15,64,252 | 2,00,700 |
| 13 Apr 2022 | ₹0.65 | ₹2.6 | ₹0.05 | ₹0.05 | 11,10,476 | 2,39,950 |