NIFTY BANK 36,400 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,421.75 and a low of ₹500.3. Final close ₹1,066.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹694.95 | ₹699 | ₹599.05 | ₹599.05 | 476 | 350 |
| 28 Mar 2022 | ₹537 | ₹700 | ₹516.05 | ₹700 | 1,276 | 750 |
| 29 Mar 2022 | ₹802.8 | ₹802.8 | ₹548.2 | ₹730 | 1,076 | 750 |
| 30 Mar 2022 | ₹801.35 | ₹849 | ₹704.85 | ₹765.15 | 17,426 | 9,350 |
| 31 Mar 2022 | ₹747.4 | ₹864.5 | ₹740 | ₹763.95 | 34,101 | 5,025 |
| 1 Apr 2022 | ₹500.3 | ₹1,136.5 | ₹500.3 | ₹1,121.05 | 27,602 | 2,325 |
| 4 Apr 2022 | ₹1,566.75 | ₹2,421.75 | ₹1,470.25 | ₹2,285 | 2,826 | 1,375 |
| 5 Apr 2022 | ₹2,168.1 | ₹2,290 | ₹1,636.85 | ₹1,636.85 | 551 | 1,075 |
| 6 Apr 2022 | ₹1,469.3 | ₹1,580 | ₹1,400 | ₹1,475 | 626 | 1,025 |
| 7 Apr 2022 | ₹1,282 | ₹1,706.1 | ₹1,276.9 | ₹1,392.75 | 1,151 | 1,125 |
| 8 Apr 2022 | ₹1,419.7 | ₹1,602.85 | ₹1,193.7 | ₹1,562.9 | 10,476 | 1,650 |
| 11 Apr 2022 | ₹1,314.5 | ₹1,570 | ₹1,211.9 | ₹1,293.2 | 10,226 | 2,475 |
| 12 Apr 2022 | ₹1,037.7 | ₹1,488.1 | ₹924.65 | ₹1,366.2 | 43,952 | 3,600 |
| 13 Apr 2022 | ₹1,550 | ₹1,564.8 | ₹1,066.35 | ₹1,066.35 | 11,752 | 2,275 |