NIFTY BANK 42,200 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹12.6 | ₹13.1 | ₹9.3 | ₹9.4 | 726 | 475 |
| 6 Apr 2022 | ₹5.15 | ₹8.1 | ₹5.15 | ₹7.9 | 1,251 | 575 |
| 7 Apr 2022 | ₹5.95 | ₹9.5 | ₹4.25 | ₹6.1 | 11,251 | 4,600 |
| 8 Apr 2022 | ₹6 | ₹6 | ₹3.4 | ₹3.95 | 1,06,201 | 18,475 |
| 11 Apr 2022 | ₹3.05 | ₹5.45 | ₹2.2 | ₹2.35 | 61,176 | 15,075 |
| 12 Apr 2022 | ₹2.2 | ₹3.4 | ₹0.8 | ₹0.95 | 81,176 | 14,650 |
| 13 Apr 2022 | ₹0.95 | ₹2.65 | ₹0.05 | ₹0.1 | 65,551 | 8,875 |