NIFTY BANK 41,600 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹39.95 | ₹47.95 | ₹8.6 | ₹9.9 | 2,502 | 700 |
| 6 Apr 2022 | ₹10.8 | ₹10.85 | ₹6.9 | ₹8.4 | 3,751 | 2,375 |
| 7 Apr 2022 | ₹6.7 | ₹9.05 | ₹4.9 | ₹7.4 | 27,651 | 8,275 |
| 8 Apr 2022 | ₹5.05 | ₹6.05 | ₹3.75 | ₹4.7 | 2,56,577 | 21,825 |
| 11 Apr 2022 | ₹6.4 | ₹6.4 | ₹2.1 | ₹2.5 | 99,176 | 15,375 |
| 12 Apr 2022 | ₹2.3 | ₹3.75 | ₹0.85 | ₹1.2 | 2,20,801 | 10,675 |
| 13 Apr 2022 | ₹1.05 | ₹2.75 | ₹0.05 | ₹0.05 | 93,676 | 14,075 |