NIFTY BANK 39,700 PE — 13 Apr 2022 Expiry History
NIFTY BANK 39,700 PE traded across 5 sessions from 7 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,359 and a low of ₹1,720.5. Final close ₹2,078.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2022 | ₹2,099 | ₹2,099 | ₹2,099 | ₹2,099 | 26 | 0 |
| 8 Apr 2022 | ₹2,225 | ₹2,225 | ₹2,168.1 | ₹2,168.1 | 76 | 50 |
| 11 Apr 2022 | ₹2,046.95 | ₹2,046.95 | ₹2,046.95 | ₹2,046.95 | 26 | 50 |
| 12 Apr 2022 | ₹2,359 | ₹2,359 | ₹2,359 | ₹2,359 | 26 | 75 |
| 13 Apr 2022 | ₹1,720.5 | ₹2,097.15 | ₹1,720.5 | ₹2,078.75 | 276 | 125 |