NIFTY BANK 37,200 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,668 and a low of ₹258.25. Final close ₹262.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹497.75 | ₹497.75 | ₹497.75 | ₹497.75 | 26 | 0 |
| 23 Mar 2022 | ₹800 | ₹800 | ₹680 | ₹680 | 101 | 75 |
| 24 Mar 2022 | ₹504.6 | ₹504.7 | ₹468 | ₹468 | 102 | 150 |
| 25 Mar 2022 | ₹431 | ₹431 | ₹384.1 | ₹384.1 | 326 | 250 |
| 28 Mar 2022 | ₹316.7 | ₹415 | ₹316.7 | ₹406.55 | 351 | 375 |
| 29 Mar 2022 | ₹429 | ₹430.95 | ₹317.4 | ₹410 | 1,701 | 450 |
| 30 Mar 2022 | ₹424.4 | ₹478.45 | ₹400 | ₹430 | 2,327 | 1,125 |
| 31 Mar 2022 | ₹417.15 | ₹476.7 | ₹390.1 | ₹397.75 | 3,151 | 2,150 |
| 1 Apr 2022 | ₹286 | ₹641.45 | ₹280.5 | ₹613.35 | 1,10,677 | 12,300 |
| 4 Apr 2022 | ₹675 | ₹1,668 | ₹675 | ₹1,566.5 | 25,701 | 6,375 |
| 5 Apr 2022 | ₹1,425.5 | ₹1,627.65 | ₹1,066.8 | ₹1,098.05 | 2,451 | 5,800 |
| 6 Apr 2022 | ₹848.15 | ₹1,004.25 | ₹759.45 | ₹759.45 | 27,527 | 7,725 |
| 7 Apr 2022 | ₹655.25 | ₹1,055.3 | ₹627.2 | ₹784.95 | 2,15,876 | 42,600 |
| 8 Apr 2022 | ₹747.05 | ₹912.25 | ₹609 | ₹883.3 | 15,92,252 | 46,425 |
| 11 Apr 2022 | ₹653.65 | ₹867.5 | ₹537.35 | ₹595 | 9,73,927 | 55,025 |
| 12 Apr 2022 | ₹412.2 | ₹734.55 | ₹294 | ₹615 | 1,58,86,277 | 95,575 |
| 13 Apr 2022 | ₹615 | ₹784.9 | ₹258.25 | ₹262.6 | 42,46,976 | 53,050 |