NIFTY BANK 38,600 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,311.9 and a low of ₹506.35. Final close ₹1,132.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,069.95 | ₹1,200.4 | ₹557.85 | ₹608.15 | 98,276 | 18,925 |
| 5 Apr 2022 | ₹563.35 | ₹949.55 | ₹506.35 | ₹949.55 | 1,46,102 | 18,975 |
| 6 Apr 2022 | ₹1,000 | ₹1,173.3 | ₹896.45 | ₹1,118.25 | 23,551 | 13,900 |
| 7 Apr 2022 | ₹1,198.7 | ₹1,235.2 | ₹775.65 | ₹1,057.85 | 21,427 | 12,750 |
| 8 Apr 2022 | ₹1,089.6 | ₹1,225 | ₹805.3 | ₹805.3 | 38,952 | 14,350 |
| 11 Apr 2022 | ₹1,025 | ₹1,097.65 | ₹720.85 | ₹961.75 | 81,251 | 13,275 |
| 12 Apr 2022 | ₹1,186 | ₹1,311.9 | ₹716.4 | ₹827.9 | 86,978 | 19,500 |
| 13 Apr 2022 | ₹738.95 | ₹1,138.5 | ₹637.05 | ₹1,132.65 | 2,06,751 | 10,200 |