NIFTY BANK 39,800 PE — 13 Apr 2022 Expiry History

NIFTY BANK 39,800 PE traded across 3 sessions from 7 Apr 2022 to 12 Apr 2022, with a life-high of ₹2,442.05 and a low of ₹1,909.6. Final close ₹2,442.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Apr 2022₹1,964.95₹2,279.45₹1,964.95₹2,279.45126100
8 Apr 2022₹2,094.95₹2,094.95₹1,909.6₹1,909.6426175
12 Apr 2022₹2,442.05₹2,442.05₹2,442.05₹2,442.05101175