NIFTY BANK 39,800 PE traded across 3 sessions from 7 Apr 2022 to 12 Apr 2022, with a life-high of ₹2,442.05 and a low of ₹1,909.6. Final close ₹2,442.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹1,964.95 | ₹2,279.45 | ₹1,964.95 | ₹2,279.45 | 126 | 100 |
| 8 Apr 2022 | ₹2,094.95 | ₹2,094.95 | ₹1,909.6 | ₹1,909.6 | 426 | 175 |
| 12 Apr 2022 | ₹2,442.05 | ₹2,442.05 | ₹2,442.05 | ₹2,442.05 | 101 | 175 |