NIFTY BANK 35,200 CE traded across 12 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,356.3 and a low of ₹1,014.05. Final close ₹2,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,273 | ₹1,342 | ₹1,153.95 | ₹1,342 | 301 | 75 |
| 28 Mar 2022 | ₹1,144.55 | ₹1,380 | ₹1,014.05 | ₹1,359.55 | 1,751 | 300 |
| 29 Mar 2022 | ₹1,358 | ₹1,358 | ₹1,128.95 | ₹1,128.95 | 226 | 350 |
| 30 Mar 2022 | ₹1,468.95 | ₹1,468.95 | ₹1,467.4 | ₹1,467.4 | 52 | 325 |
| 31 Mar 2022 | ₹1,501 | ₹1,589.15 | ₹1,501 | ₹1,589.15 | 76 | 300 |
| 1 Apr 2022 | ₹1,620 | ₹2,022.25 | ₹1,620 | ₹2,022.25 | 201 | 325 |
| 4 Apr 2022 | ₹3,065.1 | ₹3,065.4 | ₹3,065.1 | ₹3,065.4 | 151 | 275 |
| 5 Apr 2022 | ₹3,356.3 | ₹3,356.3 | ₹2,964.05 | ₹2,964.05 | 76 | 250 |
| 7 Apr 2022 | ₹2,410 | ₹2,709.55 | ₹2,400 | ₹2,709.55 | 201 | 275 |
| 8 Apr 2022 | ₹2,390 | ₹2,681.3 | ₹2,350 | ₹2,650 | 1,101 | 725 |
| 11 Apr 2022 | ₹2,651 | ₹2,651 | ₹2,651 | ₹2,651 | 26 | 725 |
| 13 Apr 2022 | ₹2,650 | ₹2,650 | ₹2,610 | ₹2,610 | 51 | 700 |