NIFTY BANK 39,300 CE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹397.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹30.05 | ₹30.05 | ₹30.05 | ₹30.05 | 401 | 150 |
| 1 Apr 2022 | ₹36 | ₹56.75 | ₹31.35 | ₹50.35 | 4,876 | 2,375 |
| 4 Apr 2022 | ₹89.35 | ₹393.05 | ₹86.25 | ₹304.95 | 78,026 | 9,525 |
| 5 Apr 2022 | ₹304 | ₹397.35 | ₹110.05 | ₹110.05 | 1,62,877 | 18,400 |
| 6 Apr 2022 | ₹102.05 | ₹104 | ₹54.65 | ₹56.65 | 1,99,951 | 43,850 |
| 7 Apr 2022 | ₹40.3 | ₹95.8 | ₹35.55 | ₹56.25 | 7,91,452 | 1,29,200 |
| 8 Apr 2022 | ₹56.9 | ₹62.15 | ₹33.9 | ₹40 | 49,75,077 | 2,37,200 |
| 11 Apr 2022 | ₹24.25 | ₹28.95 | ₹7.3 | ₹7.85 | 47,94,277 | 3,12,250 |
| 12 Apr 2022 | ₹5.35 | ₹6.8 | ₹2.75 | ₹2.75 | 32,08,202 | 2,64,575 |
| 13 Apr 2022 | ₹4.05 | ₹4.1 | ₹0.05 | ₹0.05 | 34,63,477 | 2,21,150 |