NIFTY BANK 41,700 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹17.8 | ₹18.7 | ₹9.45 | ₹10.55 | 2,001 | 900 |
| 6 Apr 2022 | ₹9.45 | ₹17.85 | ₹7.45 | ₹7.8 | 1,301 | 1,125 |
| 7 Apr 2022 | ₹7.8 | ₹9.2 | ₹4.65 | ₹6.75 | 10,602 | 3,125 |
| 8 Apr 2022 | ₹5.5 | ₹6 | ₹3.5 | ₹4 | 2,04,451 | 46,750 |
| 11 Apr 2022 | ₹4 | ₹4.15 | ₹2.1 | ₹2.2 | 2,13,026 | 44,550 |
| 12 Apr 2022 | ₹2.3 | ₹3.65 | ₹0.6 | ₹0.8 | 4,48,776 | 43,675 |
| 13 Apr 2022 | ₹0.65 | ₹2.7 | ₹0.05 | ₹0.05 | 1,41,076 | 43,575 |