NIFTY BANK 38,300 CE traded across 12 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹883.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹155.7 | ₹155.7 | ₹155.7 | ₹155.7 | 26 | 0 |
| 30 Mar 2022 | ₹171 | ₹172.15 | ₹142.55 | ₹142.55 | 176 | 100 |
| 31 Mar 2022 | ₹175.1 | ₹184 | ₹76.5 | ₹76.5 | 2,127 | 925 |
| 1 Apr 2022 | ₹77.6 | ₹213 | ₹77.6 | ₹199.8 | 24,276 | 4,550 |
| 4 Apr 2022 | ₹288.35 | ₹883.4 | ₹288.35 | ₹777.7 | 2,47,253 | 16,000 |
| 5 Apr 2022 | ₹780.85 | ₹809 | ₹399.2 | ₹413 | 3,50,277 | 45,500 |
| 6 Apr 2022 | ₹313.95 | ₹370.6 | ₹236.3 | ₹244.85 | 3,98,527 | 57,075 |
| 7 Apr 2022 | ₹200.45 | ₹379.1 | ₹168.8 | ₹244 | 16,04,002 | 1,60,050 |
| 8 Apr 2022 | ₹229.35 | ₹267.5 | ₹160.2 | ₹231 | 1,32,29,751 | 3,62,800 |
| 11 Apr 2022 | ₹87.95 | ₹193.9 | ₹68.35 | ₹71.25 | 1,59,94,478 | 6,40,150 |
| 12 Apr 2022 | ₹44.85 | ₹60 | ₹15.05 | ₹26.4 | 2,71,00,178 | 10,46,250 |
| 13 Apr 2022 | ₹14.95 | ₹34.3 | ₹0.05 | ₹0.1 | 4,80,32,352 | 6,89,575 |