NIFTY BANK 33,400 PE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹386.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹386.15 | ₹386.15 | ₹235.95 | ₹235.95 | 151 | 50 |
| 29 Mar 2022 | ₹202.5 | ₹202.5 | ₹150.9 | ₹150.9 | 101 | 50 |
| 30 Mar 2022 | ₹122.95 | ₹122.95 | ₹95 | ₹95 | 127 | 100 |
| 31 Mar 2022 | ₹87.7 | ₹87.7 | ₹55.6 | ₹61.9 | 1,126 | 725 |
| 1 Apr 2022 | ₹63 | ₹63 | ₹26.75 | ₹26.75 | 21,026 | 11,050 |
| 4 Apr 2022 | ₹18.05 | ₹18.05 | ₹10.95 | ₹13.6 | 17,126 | 3,200 |
| 5 Apr 2022 | ₹18 | ₹18 | ₹9.95 | ₹11.15 | 1,451 | 3,725 |
| 6 Apr 2022 | ₹11.6 | ₹18.3 | ₹9.35 | ₹12 | 2,602 | 3,675 |
| 7 Apr 2022 | ₹11.75 | ₹11.75 | ₹5.05 | ₹7.15 | 16,551 | 4,800 |
| 8 Apr 2022 | ₹6.2 | ₹6.35 | ₹3.05 | ₹3.2 | 96,952 | 9,750 |
| 11 Apr 2022 | ₹3.15 | ₹3.45 | ₹1.45 | ₹1.6 | 31,951 | 5,475 |
| 12 Apr 2022 | ₹1.05 | ₹3.3 | ₹1.05 | ₹1.35 | 35,626 | 5,675 |
| 13 Apr 2022 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 17,676 | 3,900 |