NIFTY BANK 36,900 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,831.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,762.6 | ₹1,831.55 | ₹1,762.6 | ₹1,831.55 | 126 | 50 |
| 28 Mar 2022 | ₹1,637.85 | ₹1,689.5 | ₹1,481.8 | ₹1,481.8 | 476 | 350 |
| 29 Mar 2022 | ₹1,464.3 | ₹1,619.2 | ₹1,464.3 | ₹1,495.3 | 376 | 225 |
| 30 Mar 2022 | ₹1,123 | ₹1,142 | ₹1,065.05 | ₹1,142 | 151 | 225 |
| 31 Mar 2022 | ₹1,047 | ₹1,059.95 | ₹904 | ₹913.65 | 703 | 550 |
| 1 Apr 2022 | ₹902.3 | ₹931 | ₹503.1 | ₹505.55 | 30,151 | 6,125 |
| 4 Apr 2022 | ₹425.6 | ₹425.65 | ₹124.9 | ₹133.55 | 73,277 | 8,975 |
| 5 Apr 2022 | ₹140.9 | ₹220.05 | ₹102.2 | ₹220.05 | 62,977 | 8,375 |
| 6 Apr 2022 | ₹257.4 | ₹291.6 | ₹184.05 | ₹244.8 | 2,02,976 | 49,450 |
| 7 Apr 2022 | ₹262.45 | ₹284.7 | ₹119 | ₹196.2 | 8,37,503 | 70,300 |
| 8 Apr 2022 | ₹165.2 | ₹248.95 | ₹81.1 | ₹81.1 | 67,97,328 | 2,63,150 |
| 11 Apr 2022 | ₹119.85 | ₹136.15 | ₹48.25 | ₹65 | 97,58,051 | 4,14,600 |
| 12 Apr 2022 | ₹112.3 | ₹112.3 | ₹12.4 | ₹16.15 | 2,60,66,851 | 6,09,925 |
| 13 Apr 2022 | ₹3.4 | ₹7.8 | ₹0.05 | ₹0.05 | 1,44,71,778 | 6,65,575 |