NIFTY BANK 32,000 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹255.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹100.05 | ₹103 | ₹99.95 | ₹103 | 176 | 125 |
| 23 Mar 2022 | ₹100 | ₹106.85 | ₹99 | ₹99 | 251 | 275 |
| 24 Mar 2022 | ₹139.8 | ₹145.85 | ₹127 | ₹127 | 826 | 375 |
| 25 Mar 2022 | ₹141.35 | ₹166.6 | ₹112.6 | ₹120 | 5,302 | 2,075 |
| 28 Mar 2022 | ₹147.75 | ₹255.2 | ₹76.7 | ₹77 | 12,202 | 4,675 |
| 29 Mar 2022 | ₹56.2 | ₹83.7 | ₹48.6 | ₹48.6 | 12,301 | 8,200 |
| 30 Mar 2022 | ₹33.1 | ₹56.55 | ₹30.95 | ₹34.35 | 13,427 | 6,750 |
| 31 Mar 2022 | ₹34.3 | ₹38.55 | ₹22 | ₹25 | 9,252 | 6,850 |
| 1 Apr 2022 | ₹27.8 | ₹29.8 | ₹11.75 | ₹11.75 | 28,726 | 15,025 |
| 4 Apr 2022 | ₹11.15 | ₹11.3 | ₹7.55 | ₹9 | 38,651 | 13,300 |
| 5 Apr 2022 | ₹9.1 | ₹10 | ₹7.45 | ₹8 | 16,326 | 15,300 |
| 6 Apr 2022 | ₹6.1 | ₹14 | ₹6.1 | ₹7.95 | 26,301 | 15,150 |
| 7 Apr 2022 | ₹4.4 | ₹8 | ₹3.05 | ₹3.55 | 1,20,076 | 41,050 |
| 8 Apr 2022 | ₹4 | ₹4.8 | ₹2.25 | ₹2.3 | 4,10,827 | 73,600 |
| 11 Apr 2022 | ₹2.45 | ₹2.55 | ₹1.5 | ₹1.5 | 2,29,227 | 63,425 |
| 12 Apr 2022 | ₹1.5 | ₹2.5 | ₹1.1 | ₹1.15 | 3,17,901 | 44,850 |
| 13 Apr 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 2,25,326 | 36,525 |