NIFTY BANK 34,300 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹623.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹590.05 | ₹592.05 | ₹590.05 | ₹592.05 | 76 | 50 |
| 28 Mar 2022 | ₹564.95 | ₹623.5 | ₹400 | ₹400 | 451 | 325 |
| 29 Mar 2022 | ₹350.05 | ₹400.2 | ₹329.45 | ₹377.95 | 326 | 375 |
| 30 Mar 2022 | ₹262.1 | ₹262.1 | ₹185 | ₹185 | 826 | 600 |
| 31 Mar 2022 | ₹75.1 | ₹177.35 | ₹75.1 | ₹135.5 | 1,951 | 1,000 |
| 1 Apr 2022 | ₹16.65 | ₹167.8 | ₹16.65 | ₹60.25 | 8,426 | 1,650 |
| 4 Apr 2022 | ₹26.1 | ₹33.35 | ₹17.2 | ₹22.5 | 6,026 | 1,350 |
| 5 Apr 2022 | ₹23.25 | ₹25 | ₹11.05 | ₹21.45 | 2,027 | 1,850 |
| 6 Apr 2022 | ₹17.8 | ₹25.8 | ₹8.2 | ₹20.1 | 5,376 | 2,575 |
| 7 Apr 2022 | ₹13.55 | ₹17.4 | ₹9.15 | ₹11.6 | 60,077 | 13,300 |
| 8 Apr 2022 | ₹6.1 | ₹12.2 | ₹4 | ₹4 | 6,06,951 | 39,950 |
| 11 Apr 2022 | ₹4.3 | ₹5 | ₹2.05 | ₹2.2 | 3,59,277 | 15,125 |
| 12 Apr 2022 | ₹1.8 | ₹3.9 | ₹1.2 | ₹1.4 | 4,16,427 | 23,425 |
| 13 Apr 2022 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 88,677 | 14,625 |