NIFTY BANK 39,600 CE traded across 15 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹419.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹21 | ₹419.4 | ₹21 | ₹419.4 | 51 | 25 |
| 22 Mar 2022 | ₹273.65 | ₹273.65 | ₹128.15 | ₹128.15 | 126 | 125 |
| 28 Mar 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 501 | 125 |
| 29 Mar 2022 | ₹45 | ₹51.5 | ₹25.05 | ₹51.5 | 876 | 150 |
| 30 Mar 2022 | ₹49.35 | ₹52.35 | ₹30.05 | ₹30.05 | 251 | 250 |
| 31 Mar 2022 | ₹41.75 | ₹41.75 | ₹20.5 | ₹23.75 | 1,026 | 850 |
| 1 Apr 2022 | ₹19.75 | ₹35.9 | ₹18 | ₹34 | 2,477 | 700 |
| 4 Apr 2022 | ₹74.35 | ₹289.75 | ₹62.7 | ₹216.9 | 87,776 | 26,750 |
| 5 Apr 2022 | ₹208.55 | ₹226.3 | ₹62.4 | ₹67.8 | 1,02,526 | 34,750 |
| 6 Apr 2022 | ₹52.95 | ₹63.5 | ₹35.75 | ₹46.35 | 1,84,277 | 38,575 |
| 7 Apr 2022 | ₹26.35 | ₹61.7 | ₹24.15 | ₹38.6 | 6,94,977 | 81,050 |
| 8 Apr 2022 | ₹41.05 | ₹41.4 | ₹21.5 | ₹22 | 33,72,702 | 1,64,075 |
| 11 Apr 2022 | ₹5.15 | ₹17.8 | ₹5.15 | ₹5.8 | 33,15,378 | 2,27,575 |
| 12 Apr 2022 | ₹5.45 | ₹5.9 | ₹2 | ₹2 | 19,34,951 | 1,52,950 |
| 13 Apr 2022 | ₹2.2 | ₹3.5 | ₹0.05 | ₹0.05 | 23,50,826 | 1,90,225 |