NIFTY BANK 38,400 PE traded across 10 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,100 and a low of ₹426.55. Final close ₹933.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 26 | 0 |
| 31 Mar 2022 | ₹1,982.9 | ₹1,982.9 | ₹1,982.9 | ₹1,982.9 | 26 | 25 |
| 4 Apr 2022 | ₹946.45 | ₹949.05 | ₹472.55 | ₹512 | 74,252 | 13,425 |
| 5 Apr 2022 | ₹429.2 | ₹814 | ₹426.55 | ₹812.1 | 2,35,301 | 19,975 |
| 6 Apr 2022 | ₹980.75 | ₹1,024.85 | ₹771.7 | ₹970.55 | 29,276 | 12,600 |
| 7 Apr 2022 | ₹1,036.35 | ₹1,090 | ₹653.8 | ₹908.25 | 43,426 | 19,600 |
| 8 Apr 2022 | ₹929.5 | ₹1,060 | ₹650.05 | ₹650.05 | 1,52,327 | 29,775 |
| 11 Apr 2022 | ₹856.5 | ₹931.95 | ₹573.7 | ₹784.35 | 4,15,927 | 33,125 |
| 12 Apr 2022 | ₹1,010.95 | ₹1,113.45 | ₹539.35 | ₹634.15 | 1,76,776 | 30,075 |
| 13 Apr 2022 | ₹594.4 | ₹938.9 | ₹446.65 | ₹933.9 | 19,41,277 | 17,350 |