NIFTY BANK 33,700 PE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹101.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹73.9 | ₹101.1 | ₹73.9 | ₹101.1 | 151 | 25 |
| 1 Apr 2022 | ₹78.05 | ₹80.8 | ₹32.05 | ₹32.05 | 826 | 100 |
| 4 Apr 2022 | ₹20.1 | ₹20.9 | ₹12.65 | ₹16.65 | 2,252 | 625 |
| 5 Apr 2022 | ₹18.1 | ₹18.1 | ₹9.85 | ₹12.95 | 526 | 450 |
| 6 Apr 2022 | ₹17.5 | ₹17.5 | ₹8.75 | ₹11.25 | 3,651 | 1,200 |
| 7 Apr 2022 | ₹5.7 | ₹14.05 | ₹5.15 | ₹8.1 | 22,076 | 3,550 |
| 8 Apr 2022 | ₹6.25 | ₹8.2 | ₹3 | ₹3 | 1,71,852 | 9,375 |
| 11 Apr 2022 | ₹3.75 | ₹3.85 | ₹1.25 | ₹1.85 | 86,301 | 7,125 |
| 12 Apr 2022 | ₹1.7 | ₹4.95 | ₹1.1 | ₹1.3 | 1,11,401 | 11,625 |
| 13 Apr 2022 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.15 | 49,326 | 12,100 |