NIFTY BANK 32,700 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹31.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹2.85 | ₹20.75 | ₹2.85 | ₹13.2 | 451 | 125 |
| 5 Apr 2022 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 26 | 150 |
| 6 Apr 2022 | ₹31.05 | ₹31.05 | ₹7.2 | ₹7.5 | 2,551 | 825 |
| 7 Apr 2022 | ₹7.5 | ₹7.5 | ₹3 | ₹5 | 1,076 | 725 |
| 8 Apr 2022 | ₹5 | ₹5 | ₹2.15 | ₹2.15 | 27,926 | 4,125 |
| 11 Apr 2022 | ₹2.7 | ₹3.15 | ₹1.35 | ₹1.35 | 9,127 | 3,425 |
| 12 Apr 2022 | ₹2 | ₹6.5 | ₹1.15 | ₹1.65 | 19,076 | 3,550 |
| 13 Apr 2022 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 12,601 | 5,100 |