NIFTY BANK 34,800 PE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹819 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹804.05 | ₹819 | ₹513 | ₹513 | 652 | 100 |
| 29 Mar 2022 | ₹480.95 | ₹535.35 | ₹373.85 | ₹373.85 | 2,051 | 850 |
| 30 Mar 2022 | ₹168.1 | ₹486.75 | ₹168.1 | ₹279.85 | 1,076 | 1,150 |
| 31 Mar 2022 | ₹233.9 | ₹260 | ₹196.4 | ₹210.55 | 3,502 | 1,425 |
| 1 Apr 2022 | ₹199.35 | ₹241.5 | ₹83.2 | ₹84.6 | 13,576 | 3,275 |
| 4 Apr 2022 | ₹68.2 | ₹68.2 | ₹22.7 | ₹27.8 | 11,876 | 2,225 |
| 5 Apr 2022 | ₹32.55 | ₹34.75 | ₹17.1 | ₹28 | 5,927 | 2,525 |
| 6 Apr 2022 | ₹35.2 | ₹36.5 | ₹19.6 | ₹26.9 | 28,526 | 8,025 |
| 7 Apr 2022 | ₹21.05 | ₹29.45 | ₹11.2 | ₹16.4 | 1,12,151 | 24,425 |
| 8 Apr 2022 | ₹6.4 | ₹19.3 | ₹4.35 | ₹5.1 | 12,03,076 | 84,225 |
| 11 Apr 2022 | ₹5.25 | ₹7.25 | ₹3.05 | ₹3.2 | 7,17,252 | 65,800 |
| 12 Apr 2022 | ₹3.65 | ₹4.5 | ₹1.7 | ₹2.35 | 8,55,101 | 59,775 |
| 13 Apr 2022 | ₹1 | ₹1.75 | ₹0.05 | ₹0.15 | 2,56,926 | 45,225 |