NIFTY BANK 36,800 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,872.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,695 | ₹1,872.25 | ₹1,695 | ₹1,830.85 | 276 | 200 |
| 28 Mar 2022 | ₹1,550.25 | ₹1,628.65 | ₹1,459.7 | ₹1,459.7 | 201 | 325 |
| 29 Mar 2022 | ₹1,540.1 | ₹1,540.1 | ₹1,540.1 | ₹1,540.1 | 51 | 350 |
| 30 Mar 2022 | ₹1,143.05 | ₹1,164.7 | ₹976 | ₹976 | 726 | 250 |
| 31 Mar 2022 | ₹950 | ₹950 | ₹849 | ₹849 | 651 | 350 |
| 1 Apr 2022 | ₹749.1 | ₹940.95 | ₹458.65 | ₹458.65 | 43,277 | 8,650 |
| 4 Apr 2022 | ₹375 | ₹375 | ₹113.4 | ₹121.6 | 1,04,452 | 25,575 |
| 5 Apr 2022 | ₹92.05 | ₹189.95 | ₹92.05 | ₹185.95 | 1,58,926 | 27,650 |
| 6 Apr 2022 | ₹242.25 | ₹263.6 | ₹165.65 | ₹219.95 | 2,99,927 | 52,450 |
| 7 Apr 2022 | ₹251.95 | ₹251.95 | ₹103.95 | ₹177.9 | 12,22,677 | 1,22,975 |
| 8 Apr 2022 | ₹172 | ₹220.1 | ₹70.4 | ₹74 | 88,40,077 | 3,88,125 |
| 11 Apr 2022 | ₹105.85 | ₹115.4 | ₹38.95 | ₹55 | 1,27,14,951 | 8,88,825 |
| 12 Apr 2022 | ₹77 | ₹85 | ₹10.2 | ₹12.35 | 3,17,96,451 | 10,27,475 |
| 13 Apr 2022 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 1,59,14,203 | 8,61,225 |