NIFTY BANK 34,600 CE traded across 6 sessions from 25 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,276 and a low of ₹1,392.55. Final close ₹2,962.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,617.55 | ₹1,617.55 | ₹1,541.2 | ₹1,541.2 | 51 | 25 |
| 28 Mar 2022 | ₹1,392.55 | ₹1,506.05 | ₹1,392.55 | ₹1,506.05 | 126 | 75 |
| 29 Mar 2022 | ₹1,730.05 | ₹1,730.05 | ₹1,655.05 | ₹1,655.05 | 101 | 150 |
| 31 Mar 2022 | ₹2,007.5 | ₹2,007.5 | ₹2,007.5 | ₹2,007.5 | 26 | 125 |
| 6 Apr 2022 | ₹3,276 | ₹3,276 | ₹2,974.5 | ₹2,974.5 | 51 | 150 |
| 7 Apr 2022 | ₹3,058.4 | ₹3,058.4 | ₹2,962.75 | ₹2,962.75 | 51 | 150 |