NIFTY BANK 37,100 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,758.6 and a low of ₹307.5. Final close ₹362.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹496.75 | ₹496.75 | ₹407.5 | ₹407.5 | 51 | 0 |
| 28 Mar 2022 | ₹379.3 | ₹449.55 | ₹379.3 | ₹420.6 | 501 | 275 |
| 29 Mar 2022 | ₹465.5 | ₹465.5 | ₹341.65 | ₹402.45 | 1,076 | 550 |
| 30 Mar 2022 | ₹459.45 | ₹500 | ₹447.1 | ₹482 | 576 | 800 |
| 31 Mar 2022 | ₹457.4 | ₹528.95 | ₹415.3 | ₹435.15 | 5,702 | 2,750 |
| 1 Apr 2022 | ₹308.5 | ₹696.2 | ₹307.5 | ₹682 | 83,002 | 12,025 |
| 4 Apr 2022 | ₹846.3 | ₹1,758.6 | ₹843 | ₹1,617.15 | 27,726 | 4,775 |
| 5 Apr 2022 | ₹1,454.75 | ₹1,735.4 | ₹1,104.95 | ₹1,104.95 | 2,026 | 4,375 |
| 6 Apr 2022 | ₹915.25 | ₹1,080.85 | ₹838.95 | ₹848.95 | 16,326 | 6,500 |
| 7 Apr 2022 | ₹703.45 | ₹1,130 | ₹689.05 | ₹850 | 61,451 | 18,700 |
| 8 Apr 2022 | ₹815.9 | ₹990 | ₹673.1 | ₹958.2 | 5,20,902 | 24,375 |
| 11 Apr 2022 | ₹726.45 | ₹952.65 | ₹610 | ₹672.7 | 4,11,951 | 36,250 |
| 12 Apr 2022 | ₹451.3 | ₹825.3 | ₹353 | ₹703.6 | 59,68,078 | 25,850 |
| 13 Apr 2022 | ₹743.2 | ₹877.85 | ₹357.45 | ₹362.65 | 12,27,176 | 19,975 |