NIFTY BANK 35,400 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,096.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹948.05 | ₹948.05 | ₹948.05 | ₹948.05 | 26 | 0 |
| 25 Mar 2022 | ₹896.8 | ₹1,073 | ₹871.1 | ₹920 | 1,326 | 450 |
| 28 Mar 2022 | ₹942.95 | ₹1,096.35 | ₹714.6 | ₹714.6 | 2,051 | 600 |
| 29 Mar 2022 | ₹635.05 | ₹773.45 | ₹589.85 | ₹589.85 | 1,426 | 700 |
| 30 Mar 2022 | ₹473.25 | ₹507 | ₹393 | ₹393 | 1,576 | 975 |
| 31 Mar 2022 | ₹370.05 | ₹388.05 | ₹310.95 | ₹321.15 | 4,577 | 2,275 |
| 1 Apr 2022 | ₹363 | ₹377 | ₹133.35 | ₹144.55 | 11,127 | 3,200 |
| 4 Apr 2022 | ₹54.4 | ₹86 | ₹36.4 | ₹36.55 | 22,501 | 7,325 |
| 5 Apr 2022 | ₹38.65 | ₹53.85 | ₹27.8 | ₹53.85 | 11,602 | 7,300 |
| 6 Apr 2022 | ₹71.35 | ₹71.35 | ₹36.1 | ₹43.5 | 66,051 | 12,100 |
| 7 Apr 2022 | ₹56.35 | ₹57.1 | ₹21.4 | ₹30 | 3,42,502 | 35,700 |
| 8 Apr 2022 | ₹29.1 | ₹37.2 | ₹8.5 | ₹8.5 | 19,33,151 | 69,075 |
| 11 Apr 2022 | ₹9.25 | ₹12.7 | ₹5.05 | ₹5.4 | 12,66,927 | 62,825 |
| 12 Apr 2022 | ₹5.1 | ₹6.1 | ₹1.85 | ₹2.6 | 21,35,401 | 1,07,200 |
| 13 Apr 2022 | ₹0.65 | ₹2.1 | ₹0.05 | ₹0.05 | 6,49,776 | 60,975 |