NIFTY BANK 35,400 CE traded across 11 sessions from 25 Mar 2022 to 12 Apr 2022, with a life-high of ₹3,080.6 and a low of ₹912.05. Final close ₹2,034.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,186.05 | ₹1,186.05 | ₹1,024.05 | ₹1,159.95 | 676 | 300 |
| 28 Mar 2022 | ₹1,202.7 | ₹1,228.15 | ₹912.05 | ₹1,228.15 | 2,026 | 400 |
| 29 Mar 2022 | ₹1,272.4 | ₹1,272.45 | ₹1,017.85 | ₹1,136.95 | 902 | 750 |
| 30 Mar 2022 | ₹1,334.3 | ₹1,426.95 | ₹1,334.3 | ₹1,367.9 | 326 | 625 |
| 31 Mar 2022 | ₹1,427.15 | ₹1,427.15 | ₹1,427.15 | ₹1,427.15 | 26 | 650 |
| 1 Apr 2022 | ₹1,254.1 | ₹1,639.5 | ₹1,254.05 | ₹1,639.5 | 252 | 700 |
| 4 Apr 2022 | ₹2,558.75 | ₹3,065.3 | ₹2,524.35 | ₹3,065.3 | 726 | 450 |
| 5 Apr 2022 | ₹3,080.6 | ₹3,080.6 | ₹3,080.6 | ₹3,080.6 | 51 | 325 |
| 6 Apr 2022 | ₹2,450.95 | ₹2,450.95 | ₹2,450.95 | ₹2,450.95 | 26 | 275 |
| 11 Apr 2022 | ₹2,250 | ₹2,450 | ₹2,250 | ₹2,290 | 126 | 250 |
| 12 Apr 2022 | ₹2,031.4 | ₹2,034.05 | ₹2,031.4 | ₹2,034.05 | 51 | 275 |