NIFTY BANK 36,600 CE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,190.25 and a low of ₹430.1. Final close ₹865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹644.45 | ₹644.45 | ₹644.45 | ₹644.45 | 26 | 0 |
| 25 Mar 2022 | ₹666.55 | ₹666.55 | ₹530.15 | ₹619.95 | 626 | 325 |
| 28 Mar 2022 | ₹478 | ₹599.05 | ₹460.55 | ₹599.05 | 701 | 425 |
| 29 Mar 2022 | ₹616.05 | ₹616.05 | ₹489.3 | ₹603.9 | 1,626 | 975 |
| 30 Mar 2022 | ₹719.8 | ₹744.95 | ₹634.75 | ₹676.05 | 2,277 | 1,500 |
| 31 Mar 2022 | ₹691.05 | ₹766.95 | ₹645 | ₹663.95 | 10,752 | 3,175 |
| 1 Apr 2022 | ₹590 | ₹999 | ₹430.1 | ₹975.35 | 48,778 | 4,625 |
| 4 Apr 2022 | ₹1,225.95 | ₹2,153.8 | ₹1,225.9 | ₹2,112.3 | 3,752 | 3,450 |
| 5 Apr 2022 | ₹1,930 | ₹2,190.25 | ₹1,519.95 | ₹1,519.95 | 701 | 2,625 |
| 6 Apr 2022 | ₹1,405.05 | ₹1,412.15 | ₹1,220 | ₹1,227.15 | 701 | 2,750 |
| 7 Apr 2022 | ₹1,049.7 | ₹1,537.05 | ₹1,028.45 | ₹1,230.85 | 8,552 | 4,800 |
| 8 Apr 2022 | ₹1,238.25 | ₹1,415.35 | ₹1,035 | ₹1,383.15 | 42,277 | 7,625 |
| 11 Apr 2022 | ₹1,101 | ₹1,382 | ₹1,023.6 | ₹1,096 | 30,726 | 9,550 |
| 12 Apr 2022 | ₹851.15 | ₹1,308.25 | ₹740.65 | ₹1,188 | 1,19,653 | 15,025 |
| 13 Apr 2022 | ₹1,335.15 | ₹1,366.4 | ₹862.9 | ₹865 | 51,727 | 9,875 |