NIFTY BANK 40,300 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹146.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹73.35 | ₹146.2 | ₹53.15 | ₹84.5 | 46,451 | 14,350 |
| 5 Apr 2022 | ₹98.45 | ₹98.5 | ₹27.35 | ₹29.6 | 98,927 | 8,375 |
| 6 Apr 2022 | ₹22.15 | ₹29.1 | ₹17 | ₹18.2 | 70,402 | 14,875 |
| 7 Apr 2022 | ₹16.45 | ₹25.75 | ₹11.35 | ₹17.3 | 3,02,876 | 69,325 |
| 8 Apr 2022 | ₹17.3 | ₹17.7 | ₹8.35 | ₹8.5 | 15,60,277 | 1,84,600 |
| 11 Apr 2022 | ₹8.5 | ₹11.9 | ₹3.15 | ₹3.65 | 12,52,077 | 1,51,700 |
| 12 Apr 2022 | ₹2.65 | ₹4.85 | ₹1.1 | ₹1.1 | 6,23,502 | 1,00,100 |
| 13 Apr 2022 | ₹2.8 | ₹3.15 | ₹0.05 | ₹0.05 | 7,39,901 | 80,425 |