NIFTY BANK 34,200 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹603.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹588.2 | ₹588.2 | ₹588.2 | ₹588.2 | 26 | 0 |
| 28 Mar 2022 | ₹603.05 | ₹603.05 | ₹359.1 | ₹359.1 | 551 | 400 |
| 29 Mar 2022 | ₹330.75 | ₹371.7 | ₹174.6 | ₹174.6 | 1,076 | 300 |
| 30 Mar 2022 | ₹236.3 | ₹239.25 | ₹172.5 | ₹172.5 | 502 | 250 |
| 31 Mar 2022 | ₹146.5 | ₹163.55 | ₹120 | ₹120 | 1,277 | 825 |
| 1 Apr 2022 | ₹105 | ₹140.75 | ₹46.25 | ₹54.2 | 23,351 | 7,225 |
| 4 Apr 2022 | ₹25.75 | ₹32.55 | ₹15.8 | ₹16.75 | 20,577 | 2,875 |
| 5 Apr 2022 | ₹21.25 | ₹22.6 | ₹13.05 | ₹18.7 | 801 | 2,975 |
| 6 Apr 2022 | ₹23.05 | ₹23.05 | ₹13.25 | ₹16.3 | 14,901 | 5,625 |
| 7 Apr 2022 | ₹13.9 | ₹20.7 | ₹7.8 | ₹13.35 | 68,527 | 17,700 |
| 8 Apr 2022 | ₹9.15 | ₹11.2 | ₹3.4 | ₹3.55 | 5,79,428 | 58,650 |
| 11 Apr 2022 | ₹3.8 | ₹4.8 | ₹1.85 | ₹1.9 | 2,93,976 | 28,575 |
| 12 Apr 2022 | ₹2 | ₹3.85 | ₹1.25 | ₹1.35 | 3,54,651 | 39,400 |
| 13 Apr 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.1 | 1,09,602 | 21,525 |