NIFTY BANK 34,500 PE traded across 18 sessions from 15 Mar 2022 to 13 Apr 2022, with a life-high of ₹876.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹876.3 | ₹876.3 | ₹876.3 | ₹876.3 | 51 | 0 |
| 22 Mar 2022 | ₹603.55 | ₹603.55 | ₹400 | ₹400 | 101 | 50 |
| 23 Mar 2022 | ₹367.3 | ₹367.3 | ₹367.3 | ₹367.3 | 26 | 100 |
| 24 Mar 2022 | ₹550 | ₹573.2 | ₹458.9 | ₹458.9 | 226 | 150 |
| 25 Mar 2022 | ₹636.95 | ₹700 | ₹514.15 | ₹514.15 | 7,226 | 2,975 |
| 28 Mar 2022 | ₹655.2 | ₹718.7 | ₹408.3 | ₹420.9 | 21,976 | 4,350 |
| 29 Mar 2022 | ₹405.05 | ₹465.7 | ₹315.4 | ₹320 | 20,376 | 6,675 |
| 30 Mar 2022 | ₹320 | ₹320 | ₹208.3 | ₹213 | 56,477 | 14,450 |
| 31 Mar 2022 | ₹197.85 | ₹217.55 | ₹155.9 | ₹159.15 | 1,67,328 | 50,275 |
| 1 Apr 2022 | ₹197.05 | ₹199 | ₹65.1 | ₹65.95 | 3,41,052 | 67,500 |
| 4 Apr 2022 | ₹37.85 | ₹52.85 | ₹19.45 | ₹23.8 | 2,39,002 | 38,150 |
| 5 Apr 2022 | ₹23.85 | ₹28.6 | ₹14.5 | ₹21.9 | 67,051 | 39,550 |
| 6 Apr 2022 | ₹26.75 | ₹30 | ₹14.3 | ₹22.9 | 1,60,927 | 51,400 |
| 7 Apr 2022 | ₹27.95 | ₹28.8 | ₹9 | ₹13 | 9,42,101 | 2,82,750 |
| 8 Apr 2022 | ₹12.8 | ₹14.4 | ₹4.5 | ₹4.5 | 44,56,227 | 5,34,225 |
| 11 Apr 2022 | ₹3.95 | ₹5.55 | ₹2.2 | ₹2.25 | 36,44,577 | 4,71,375 |
| 12 Apr 2022 | ₹2.5 | ₹3.95 | ₹1.4 | ₹2.05 | 35,07,676 | 4,31,375 |
| 13 Apr 2022 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 19,14,126 | 2,42,475 |