NIFTY BANK 41,000 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹83.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹18.5 | ₹60 | ₹13.1 | ₹44 | 2,94,427 | 52,650 |
| 5 Apr 2022 | ₹80.15 | ₹83.65 | ₹13 | ₹14.9 | 4,21,752 | 1,05,275 |
| 6 Apr 2022 | ₹19.25 | ₹19.25 | ₹9.7 | ₹10.9 | 3,50,101 | 1,20,550 |
| 7 Apr 2022 | ₹10.7 | ₹13 | ₹6.2 | ₹9.2 | 23,98,702 | 9,56,175 |
| 8 Apr 2022 | ₹9.5 | ₹9.5 | ₹4.95 | ₹6.3 | 62,97,401 | 17,03,050 |
| 11 Apr 2022 | ₹4.95 | ₹5.1 | ₹2.65 | ₹3.1 | 46,35,203 | 13,19,050 |
| 12 Apr 2022 | ₹2.3 | ₹4.2 | ₹1 | ₹1.6 | 33,80,777 | 7,00,200 |
| 13 Apr 2022 | ₹1.15 | ₹2.95 | ₹0.05 | ₹0.05 | 37,98,102 | 6,23,075 |