NIFTY BANK 39,000 CE traded across 18 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹516.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹314.05 | ₹314.05 | ₹313.95 | ₹314.05 | 152 | 0 |
| 22 Mar 2022 | ₹170.1 | ₹260.25 | ₹159 | ₹260.25 | 502 | 325 |
| 23 Mar 2022 | ₹250 | ₹265.05 | ₹183.2 | ₹200 | 2,176 | 825 |
| 24 Mar 2022 | ₹150.05 | ₹170 | ₹115.45 | ₹121.95 | 2,876 | 1,775 |
| 25 Mar 2022 | ₹119.85 | ₹120.3 | ₹76.6 | ₹94.2 | 3,927 | 2,150 |
| 28 Mar 2022 | ₹79.15 | ₹97.95 | ₹54.15 | ₹89.4 | 25,327 | 8,125 |
| 29 Mar 2022 | ₹93.2 | ₹93.2 | ₹62.65 | ₹77.55 | 32,251 | 14,400 |
| 30 Mar 2022 | ₹130.5 | ₹130.55 | ₹69.5 | ₹78.1 | 55,077 | 16,875 |
| 31 Mar 2022 | ₹66.7 | ₹80.95 | ₹44.7 | ₹44.7 | 1,15,802 | 43,625 |
| 1 Apr 2022 | ₹43.85 | ₹88.25 | ₹31.25 | ₹78 | 4,27,652 | 1,07,375 |
| 4 Apr 2022 | ₹94 | ₹516.3 | ₹94 | ₹420 | 17,77,701 | 1,87,425 |
| 5 Apr 2022 | ₹473.4 | ₹473.4 | ₹168.9 | ₹170.5 | 17,95,352 | 2,66,400 |
| 6 Apr 2022 | ₹144.9 | ₹150.7 | ₹87.6 | ₹94.3 | 25,34,378 | 4,29,250 |
| 7 Apr 2022 | ₹91 | ₹150 | ₹50.05 | ₹94.5 | 58,37,078 | 9,22,700 |
| 8 Apr 2022 | ₹81 | ₹97.25 | ₹55.05 | ₹70 | 2,41,66,478 | 13,69,300 |
| 11 Apr 2022 | ₹50 | ₹50 | ₹11.1 | ₹12.55 | 2,48,01,652 | 18,26,250 |
| 12 Apr 2022 | ₹8.5 | ₹8.5 | ₹4.2 | ₹5 | 2,05,12,452 | 20,33,350 |
| 13 Apr 2022 | ₹3.4 | ₹4.8 | ₹0.05 | ₹0.05 | 3,06,09,628 | 25,26,925 |