NIFTY BANK 40,400 PE — 13 Apr 2022 Expiry History

NIFTY BANK 40,400 PE traded across 3 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,863.95 and a low of ₹2,003.65. Final close ₹2,676.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Apr 2022₹2,003.65₹2,095.35₹2,003.65₹2,095.357650
6 Apr 2022₹2,863.95₹2,863.95₹2,863.95₹2,863.952650
13 Apr 2022₹2,712.15₹2,712.15₹2,676.7₹2,676.75175