NIFTY BANK 40,400 PE traded across 3 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,863.95 and a low of ₹2,003.65. Final close ₹2,676.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹2,003.65 | ₹2,095.35 | ₹2,003.65 | ₹2,095.35 | 76 | 50 |
| 6 Apr 2022 | ₹2,863.95 | ₹2,863.95 | ₹2,863.95 | ₹2,863.95 | 26 | 50 |
| 13 Apr 2022 | ₹2,712.15 | ₹2,712.15 | ₹2,676.7 | ₹2,676.7 | 51 | 75 |