NIFTY BANK 32,500 CE — 13 Apr 2022 Expiry History
NIFTY BANK 32,500 CE traded across 4 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹5,150 and a low of ₹2,988.3. Final close ₹5,140.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2022 | ₹2,988.3 | ₹2,988.3 | ₹2,988.3 | ₹2,988.3 | 26 | 0 |
| 7 Apr 2022 | ₹5,150 | ₹5,150 | ₹5,100 | ₹5,145 | 151 | 50 |
| 12 Apr 2022 | ₹4,876.5 | ₹4,885.05 | ₹4,876.5 | ₹4,885.05 | 101 | 225 |
| 13 Apr 2022 | ₹5,140 | ₹5,140 | ₹5,140 | ₹5,140 | 151 | 200 |