NIFTY BANK 30,500 PE traded across 13 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹59 | ₹60 | ₹50 | ₹50 | 451 | 125 |
| 28 Mar 2022 | ₹79.9 | ₹80 | ₹29 | ₹30 | 877 | 225 |
| 30 Mar 2022 | ₹5.15 | ₹16.45 | ₹5.15 | ₹16.45 | 101 | 225 |
| 31 Mar 2022 | ₹14.95 | ₹15 | ₹11.95 | ₹11.95 | 1,502 | 350 |
| 1 Apr 2022 | ₹9.35 | ₹12.5 | ₹7.5 | ₹7.9 | 14,351 | 9,125 |
| 4 Apr 2022 | ₹7.9 | ₹7.9 | ₹5.8 | ₹6.6 | 9,501 | 8,750 |
| 5 Apr 2022 | ₹6.9 | ₹7.75 | ₹4.8 | ₹4.8 | 7,551 | 6,600 |
| 6 Apr 2022 | ₹6.05 | ₹6.9 | ₹5.2 | ₹5.25 | 7,676 | 9,350 |
| 7 Apr 2022 | ₹5.4 | ₹5.4 | ₹2.5 | ₹2.75 | 1,10,552 | 77,500 |
| 8 Apr 2022 | ₹2.75 | ₹2.8 | ₹1.95 | ₹2 | 6,43,026 | 1,66,425 |
| 11 Apr 2022 | ₹2.05 | ₹2.25 | ₹1.3 | ₹1.35 | 11,04,427 | 2,11,075 |
| 12 Apr 2022 | ₹1.4 | ₹1.75 | ₹0.9 | ₹1.5 | 11,03,177 | 1,30,950 |
| 13 Apr 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 3,56,401 | 1,05,150 |