NIFTY BANK 30,700 PE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 30,700 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 30,700 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2022	₹2.9	₹3.15	₹1.85	₹2.2	19,376	3,250
11 Apr 2022	₹3	₹3	₹1.1	₹1.5	26,676	3,125
12 Apr 2022	₹1.5	₹2	₹0.8	₹1.3	57,851	2,725
13 Apr 2022	₹1.05	₹1.05	₹0.05	₹0.05	28,151	13,750