NIFTY BANK 39,700 CE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹10 | ₹33.65 | ₹10 | ₹20.05 | 176 | 100 |
| 1 Apr 2022 | ₹23 | ₹34.35 | ₹20 | ₹28.65 | 4,526 | 775 |
| 4 Apr 2022 | ₹75.45 | ₹261.3 | ₹54.35 | ₹188 | 91,051 | 16,075 |
| 5 Apr 2022 | ₹301 | ₹301 | ₹61.65 | ₹62.2 | 88,376 | 15,100 |
| 6 Apr 2022 | ₹30.05 | ₹55.05 | ₹30.05 | ₹34.35 | 1,36,526 | 32,825 |
| 7 Apr 2022 | ₹30 | ₹53.2 | ₹21.2 | ₹35.75 | 4,59,977 | 70,850 |
| 8 Apr 2022 | ₹31.45 | ₹36.55 | ₹18.1 | ₹20 | 31,75,652 | 1,67,150 |
| 11 Apr 2022 | ₹12.9 | ₹17 | ₹4.15 | ₹5.3 | 30,65,677 | 2,45,100 |
| 12 Apr 2022 | ₹4.25 | ₹5.7 | ₹2.25 | ₹2.75 | 15,22,877 | 1,11,275 |
| 13 Apr 2022 | ₹2.85 | ₹3.45 | ₹0.05 | ₹0.05 | 16,90,151 | 1,10,150 |