NIFTY BANK 38,900 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,595.4 and a low of ₹660.6. Final close ₹1,429.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹992.45 | ₹1,068.6 | ₹711.25 | ₹752.5 | 3,927 | 1,075 |
| 5 Apr 2022 | ₹789.65 | ₹1,096.1 | ₹660.6 | ₹1,096.1 | 15,376 | 2,100 |
| 6 Apr 2022 | ₹1,288.65 | ₹1,400 | ₹1,119.65 | ₹1,335.8 | 1,026 | 1,950 |
| 7 Apr 2022 | ₹1,494.05 | ₹1,494.05 | ₹990.5 | ₹1,307.1 | 11,877 | 4,650 |
| 8 Apr 2022 | ₹1,283 | ₹1,481 | ₹1,053.1 | ₹1,053.4 | 14,026 | 3,925 |
| 11 Apr 2022 | ₹1,301.85 | ₹1,376.8 | ₹979.05 | ₹1,253.15 | 17,001 | 4,475 |
| 12 Apr 2022 | ₹1,464 | ₹1,595.4 | ₹1,021.25 | ₹1,146.5 | 10,176 | 3,100 |
| 13 Apr 2022 | ₹965 | ₹1,438.25 | ₹934.35 | ₹1,429.95 | 14,326 | 2,400 |