NIFTY BANK 35,900 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,351.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,085.85 | ₹1,151.45 | ₹1,085.85 | ₹1,151.45 | 126 | 75 |
| 25 Mar 2022 | ₹1,220 | ₹1,282.2 | ₹1,093.9 | ₹1,093.9 | 377 | 275 |
| 28 Mar 2022 | ₹1,339 | ₹1,351.9 | ₹903.95 | ₹903.95 | 501 | 425 |
| 29 Mar 2022 | ₹887.3 | ₹1,010.05 | ₹758 | ₹758 | 2,176 | 775 |
| 30 Mar 2022 | ₹679.8 | ₹692.95 | ₹546.55 | ₹555 | 1,977 | 950 |
| 31 Mar 2022 | ₹536.05 | ₹561.4 | ₹457.5 | ₹470.95 | 4,276 | 2,550 |
| 1 Apr 2022 | ₹469.85 | ₹526.3 | ₹203.05 | ₹203.05 | 22,703 | 4,925 |
| 4 Apr 2022 | ₹125 | ₹128.4 | ₹51.9 | ₹56.15 | 46,701 | 8,550 |
| 5 Apr 2022 | ₹56.7 | ₹76.6 | ₹40.15 | ₹75.35 | 23,376 | 9,000 |
| 6 Apr 2022 | ₹65.1 | ₹108.2 | ₹60.35 | ₹78.75 | 85,151 | 24,100 |
| 7 Apr 2022 | ₹95.1 | ₹95.15 | ₹34.25 | ₹55 | 5,49,928 | 71,925 |
| 8 Apr 2022 | ₹54.4 | ₹70.65 | ₹15.65 | ₹17.55 | 31,52,576 | 1,41,250 |
| 11 Apr 2022 | ₹26.4 | ₹32.35 | ₹8.8 | ₹10.2 | 27,12,527 | 1,38,050 |
| 12 Apr 2022 | ₹10.2 | ₹12.3 | ₹4.3 | ₹4.3 | 36,94,502 | 1,55,875 |
| 13 Apr 2022 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 17,70,328 | 1,29,375 |