NIFTY BANK 35,000 PE traded across 20 sessions from 16 Mar 2022 to 13 Apr 2022, with a life-high of ₹940.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹890 | ₹890 | ₹890 | ₹890 | 51 | 25 |
| 17 Mar 2022 | ₹510 | ₹510 | ₹510 | ₹510 | 51 | 50 |
| 21 Mar 2022 | ₹522.5 | ₹650 | ₹522.5 | ₹622.9 | 526 | 450 |
| 22 Mar 2022 | ₹685.05 | ₹826.05 | ₹461.65 | ₹461.65 | 1,001 | 425 |
| 23 Mar 2022 | ₹374.9 | ₹590.25 | ₹374.9 | ₹586 | 1,026 | 775 |
| 24 Mar 2022 | ₹766.1 | ₹805.1 | ₹633.25 | ₹727.95 | 2,251 | 1,325 |
| 25 Mar 2022 | ₹675.7 | ₹870.9 | ₹675.7 | ₹704.05 | 8,326 | 5,300 |
| 28 Mar 2022 | ₹580.7 | ₹940.6 | ₹538.35 | ₹538.35 | 31,952 | 10,975 |
| 29 Mar 2022 | ₹533.15 | ₹618.7 | ₹433.1 | ₹439.95 | 26,451 | 11,850 |
| 30 Mar 2022 | ₹291.95 | ₹403.35 | ₹291.95 | ₹299.5 | 45,726 | 16,300 |
| 31 Mar 2022 | ₹299.6 | ₹308.45 | ₹230 | ₹237.95 | 1,83,651 | 60,825 |
| 1 Apr 2022 | ₹313.95 | ₹315.05 | ₹97.65 | ₹101.5 | 6,98,552 | 93,175 |
| 4 Apr 2022 | ₹67.15 | ₹67.15 | ₹29 | ₹31.1 | 3,63,376 | 80,725 |
| 5 Apr 2022 | ₹32.5 | ₹38.4 | ₹20 | ₹33.35 | 2,67,677 | 83,250 |
| 6 Apr 2022 | ₹37.35 | ₹49 | ₹23.65 | ₹31 | 4,92,601 | 1,44,850 |
| 7 Apr 2022 | ₹44.85 | ₹44.85 | ₹14 | ₹19.5 | 18,30,001 | 4,20,025 |
| 8 Apr 2022 | ₹18.25 | ₹23.65 | ₹5.4 | ₹5.4 | 91,30,853 | 8,66,575 |
| 11 Apr 2022 | ₹6.1 | ₹8.55 | ₹3.55 | ₹3.6 | 63,85,652 | 11,33,125 |
| 12 Apr 2022 | ₹4 | ₹4.7 | ₹2.25 | ₹3 | 83,90,927 | 11,60,675 |
| 13 Apr 2022 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 43,55,602 | 6,64,125 |