NIFTY BANK 31,300 PE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 31,300 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 31,300 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2022	₹2.1	₹2.75	₹2.1	₹2.75	1,176	225
11 Apr 2022	₹2.65	₹2.8	₹1.35	₹1.35	1,901	925
12 Apr 2022	₹1.85	₹1.9	₹1	₹1	4,076	1,450
13 Apr 2022	₹3	₹3	₹0.05	₹0.05	7,876	3,425