NIFTY BANK 37,700 CE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,276.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹126 | ₹226.05 | ₹126 | ₹226.05 | 201 | 100 |
| 29 Mar 2022 | ₹342.25 | ₹342.25 | ₹240.35 | ₹250.4 | 551 | 475 |
| 30 Mar 2022 | ₹244.8 | ₹311.25 | ₹244.8 | ₹288.45 | 901 | 575 |
| 31 Mar 2022 | ₹275.95 | ₹310.75 | ₹217.15 | ₹250.95 | 4,127 | 900 |
| 1 Apr 2022 | ₹210.9 | ₹405 | ₹210.9 | ₹372.2 | 28,376 | 6,875 |
| 4 Apr 2022 | ₹586.15 | ₹1,276.35 | ₹524.1 | ₹1,191.5 | 51,051 | 5,825 |
| 5 Apr 2022 | ₹1,204.7 | ₹1,221.65 | ₹700.55 | ₹704.6 | 10,401 | 5,875 |
| 6 Apr 2022 | ₹571.15 | ₹681.2 | ₹481.1 | ₹500 | 8,62,478 | 91,975 |
| 7 Apr 2022 | ₹448.6 | ₹702 | ₹366.05 | ₹493.95 | 23,08,202 | 1,90,050 |
| 8 Apr 2022 | ₹460 | ₹564.8 | ₹351.25 | ₹521.95 | 2,95,16,528 | 4,09,275 |
| 11 Apr 2022 | ₹400 | ₹493 | ₹248.1 | ₹270 | 3,54,44,652 | 8,33,225 |
| 12 Apr 2022 | ₹187.65 | ₹328.7 | ₹93.3 | ₹215.05 | 5,28,33,178 | 7,20,700 |
| 13 Apr 2022 | ₹238.9 | ₹325 | ₹0.05 | ₹0.1 | 17,52,83,427 | 18,98,250 |