NIFTY BANK 41,800 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹14.9 | ₹22.1 | ₹10.55 | ₹10.65 | 1,651 | 400 |
| 6 Apr 2022 | ₹9.85 | ₹10.4 | ₹7.1 | ₹8.55 | 2,476 | 900 |
| 7 Apr 2022 | ₹7.45 | ₹11.8 | ₹4.5 | ₹6.75 | 8,376 | 2,250 |
| 8 Apr 2022 | ₹5.35 | ₹5.6 | ₹3.25 | ₹4.3 | 93,026 | 8,050 |
| 11 Apr 2022 | ₹4.3 | ₹4.3 | ₹2.15 | ₹2.6 | 44,376 | 6,325 |
| 12 Apr 2022 | ₹2.35 | ₹3.6 | ₹0.8 | ₹0.9 | 87,651 | 8,075 |
| 13 Apr 2022 | ₹1.2 | ₹2.75 | ₹0.05 | ₹0.15 | 68,902 | 11,800 |