NIFTY BANK 40,800 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹23.9 | ₹70 | ₹23.8 | ₹47.9 | 22,877 | 1,775 |
| 5 Apr 2022 | ₹42 | ₹42.3 | ₹16.5 | ₹18.1 | 24,627 | 5,350 |
| 6 Apr 2022 | ₹12.05 | ₹17.85 | ₹10.3 | ₹11.15 | 77,026 | 46,025 |
| 7 Apr 2022 | ₹13.05 | ₹15.4 | ₹4.65 | ₹10.75 | 1,76,351 | 52,350 |
| 8 Apr 2022 | ₹9.05 | ₹10.85 | ₹5.25 | ₹6.55 | 10,12,001 | 1,39,750 |
| 11 Apr 2022 | ₹4.95 | ₹4.95 | ₹2.8 | ₹2.85 | 4,64,001 | 64,650 |
| 12 Apr 2022 | ₹2.6 | ₹4.45 | ₹0.9 | ₹1.55 | 2,83,626 | 54,800 |
| 13 Apr 2022 | ₹1.6 | ₹3 | ₹0.05 | ₹0.05 | 3,57,252 | 58,350 |