NIFTY BANK 32,100 PE traded across 7 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹198.6 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹105.2 | ₹166 | ₹105.2 | ₹155 | 526 | 200 |
| 28 Mar 2022 | ₹162.45 | ₹198.6 | ₹82.8 | ₹82.8 | 126 | 75 |
| 29 Mar 2022 | ₹82 | ₹89.8 | ₹44.9 | ₹44.9 | 1,101 | 125 |
| 8 Apr 2022 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 1,551 | 450 |
| 11 Apr 2022 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.4 | 1,326 | 300 |
| 12 Apr 2022 | ₹2.45 | ₹3.8 | ₹1.25 | ₹1.25 | 11,627 | 2,900 |
| 13 Apr 2022 | ₹0.6 | ₹2.4 | ₹0.25 | ₹0.25 | 6,552 | 1,625 |