NIFTY BANK 39,400 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,949.5 and a low of ₹980.3. Final close ₹1,939.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,738.05 | ₹1,738.05 | ₹1,051.35 | ₹1,051.35 | 126 | 25 |
| 5 Apr 2022 | ₹1,083.9 | ₹1,293.55 | ₹980.3 | ₹1,153.75 | 476 | 100 |
| 6 Apr 2022 | ₹1,712.2 | ₹1,712.2 | ₹1,586.55 | ₹1,586.55 | 51 | 300 |
| 7 Apr 2022 | ₹1,804.9 | ₹1,840.85 | ₹1,428.5 | ₹1,745.2 | 476 | 425 |
| 8 Apr 2022 | ₹1,675 | ₹1,949.5 | ₹1,531.4 | ₹1,531.4 | 426 | 475 |
| 11 Apr 2022 | ₹1,870.55 | ₹1,871 | ₹1,470.95 | ₹1,759.45 | 4,902 | 575 |
| 12 Apr 2022 | ₹1,631.05 | ₹1,677 | ₹1,631 | ₹1,677 | 502 | 1,000 |
| 13 Apr 2022 | ₹1,418.45 | ₹1,939.55 | ₹1,418.45 | ₹1,939.55 | 2,251 | 850 |