NIFTY BANK 37,000 CE traded across 18 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,842 and a low of ₹283.3. Final close ₹462.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹730.55 | ₹774.35 | ₹650 | ₹726 | 527 | 325 |
| 22 Mar 2022 | ₹553.35 | ₹849.4 | ₹530 | ₹849.4 | 1,051 | 325 |
| 23 Mar 2022 | ₹957.15 | ₹957.15 | ₹700 | ₹700 | 1,726 | 925 |
| 24 Mar 2022 | ₹600 | ₹650 | ₹500 | ₹500 | 2,126 | 1,800 |
| 25 Mar 2022 | ₹515.05 | ₹520 | ₹413.05 | ₹480.85 | 9,203 | 3,700 |
| 28 Mar 2022 | ₹420.05 | ₹492.4 | ₹333.05 | ₹491 | 16,827 | 6,200 |
| 29 Mar 2022 | ₹489.45 | ₹495 | ₹367.3 | ₹470 | 23,926 | 10,100 |
| 30 Mar 2022 | ₹526.3 | ₹562 | ₹470 | ₹510 | 50,253 | 20,050 |
| 31 Mar 2022 | ₹516.45 | ₹569.9 | ₹464.35 | ₹464.35 | 1,08,901 | 40,075 |
| 1 Apr 2022 | ₹418 | ₹751 | ₹283.3 | ₹735.85 | 4,76,578 | 68,950 |
| 4 Apr 2022 | ₹855 | ₹1,842 | ₹855 | ₹1,736.4 | 1,81,501 | 34,450 |
| 5 Apr 2022 | ₹1,723.85 | ₹1,810 | ₹1,188.8 | ₹1,191.85 | 46,076 | 40,875 |
| 6 Apr 2022 | ₹800 | ₹1,171 | ₹800 | ₹929.55 | 1,36,001 | 38,925 |
| 7 Apr 2022 | ₹772.55 | ₹1,214.95 | ₹753.8 | ₹931 | 5,27,752 | 1,19,450 |
| 8 Apr 2022 | ₹919.7 | ₹1,071.85 | ₹733.15 | ₹1,050 | 25,59,576 | 1,41,075 |
| 11 Apr 2022 | ₹795 | ₹1,042 | ₹685 | ₹748 | 22,64,577 | 1,61,175 |
| 12 Apr 2022 | ₹558.65 | ₹923.6 | ₹416.35 | ₹795 | 1,29,84,452 | 1,29,475 |
| 13 Apr 2022 | ₹819.1 | ₹981.35 | ₹457.35 | ₹462.15 | 37,85,876 | 63,950 |