NIFTY BANK 33,300 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹35.25 | ₹43 | ₹26 | ₹26 | 526 | 175 |
| 4 Apr 2022 | ₹16.1 | ₹17.9 | ₹10.1 | ₹10.1 | 976 | 150 |
| 5 Apr 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 26 | 700 |
| 6 Apr 2022 | ₹15.95 | ₹15.95 | ₹7.05 | ₹11.55 | 1,826 | 650 |
| 7 Apr 2022 | ₹13 | ₹13 | ₹3.15 | ₹6.2 | 19,051 | 7,700 |
| 8 Apr 2022 | ₹5.3 | ₹5.9 | ₹3.15 | ₹3.4 | 44,251 | 9,725 |
| 11 Apr 2022 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.75 | 27,276 | 10,050 |
| 12 Apr 2022 | ₹1.95 | ₹3.25 | ₹0.1 | ₹1.25 | 31,226 | 11,150 |
| 13 Apr 2022 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.15 | 16,652 | 5,100 |