NIFTY BANK 32,400 PE — 13 Apr 2022 Expiry History
NIFTY BANK 32,400 PE traded across 6 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 26 | 0 |
| 7 Apr 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 25 |
| 8 Apr 2022 | ₹3.05 | ₹3.5 | ₹2.7 | ₹3.35 | 15,501 | 7,025 |
| 11 Apr 2022 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.3 | 13,501 | 5,400 |
| 12 Apr 2022 | ₹2.6 | ₹2.6 | ₹1 | ₹1.6 | 21,201 | 2,600 |
| 13 Apr 2022 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 3,477 | 1,725 |